[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[18.64,18.54,17.98,17.79,16.75,17.03,17.27,17.48,17.58,17.27,17.62,18.12,18.26,18.33,17.74,13.15,12.62,10.77,10.69,10.73,10.65,10.49,10.33,9.93,10.25,9.68,9.85,10.13,10.36,10.57,10.57,10.51,10.92,10.61,10.59,10.59,10.71,9.84,9.84,10.47,11.08,11.1,9.89,10.03,9.28,9.19,9.08,9.19,9.12,9.17,8.99,9.01,9.17,8.96,8.94,9.01,9.08,9.16,9.21,9.28,9.23,9.39,9.37,9.25,8.49,8.83,9.03,9,9.09,9.25,8.02,8.09,7.95,7.95,8.29,8.18,7.87,7.95,7.81,7.85,7.84,7.7,7.44,7.39,7.31,7.76,7.19,7.07,7.06,6.87,6.87,7,6.56,6.48,6.89,7.05,6.29,6.29,6.23,6.06,6.02,6.15,6.23,6.11,6.15,6.06,6.21,6.35,6.36,6.61,6.47,6.73,6.59,6.66,6.78,6.68,6.56,6.38,6.03,6.38,6.35,6.48,6.71,6.1,5.93,6.03,5.85,5.82,5.78,5.56,5.73,5.48,5.55,5.4,5.46,5.3,5.52,5.52,5.51,5.45,5.43,5.12,4.87,4.93,4.71,4.69,4.92,5,5.13,5.17,4.84,4.94,4.89,4.9,4.93,5.29,5.54,5.88,6.22,6.31,6.43,6.85,7.23,8.27,9.01,9.39,7.84,7.75,8.17,8.47,8.2,8.78,8.43,7.31,7.29,7.19,7.07,7.39,7.52,7.67,7.53,7.2,6.8,5.97,6.18,6.8,6.62,6.05,5.96,6.09,6.11,6.49,6.67,6.72,6.45,6.84,6.97,6.49,6.63,6.26,6.29,6.13,6.18,6,5.98,5.79,5.71,5.77,5.61,5.52,5.1,5.21,4.98,4.88,4.72,5.14,5.17,4.94,5.23,5.03,5.1,5.09,5.14,5.13,5.41,5.23,5.17,5,4.96,4.78,4.84,4.78,4.76,4.96,4.84,4.81,4.69,4.68,4.61,5.15,5.09,5.04,5.02,4.9,4.89,4.74,4.81,4.75,4.72,4.77,4.73,4.88,4.71,5.06,4.87,4.99,5.35,6.41,6.41,8.11,8.12,7.78,7.62,7.45,7.83,6.77,6.98,6.88,6.92,6.54,6.74,7.01,7.06,7.24,7.48,8.45,8.25,8.19,8.03,7.85,8.16,7.87,8.28,7.71,7.32,7.71,7.95,7.9,7.76,7.33,7.55,7.48,6.86,6.27,6.83,7.11,6.85,7.16,6.99,6.87,7.18,6.98,7.03,7.04,6.97,6.93,6.78,6.89,6.86,7.88,7.62,7.23,6.69,6.69,6.61,6.72,6.78,6.57,6.67,7.21,7.46,7.27,7.2,7.31,7.16,7.13,7.36,7.49,7.28,7.29,7.23,6.99,7.14,7.06,7.08,7.09,7.13,7.02,7.02,7.06,7.31,7.25,7.24,7.31,7.39,7.31,7.3,7.27,7.3,7.31,7.3,7.3,7.28,7.27,7.16,7.17,7.16,7.15,7.22,7.34,7.33,7.26,7.19,7.11,7.01,6.99,7.16,7.2,7.13,7.1,7.1,7.03,6.97,6.91,6.75,6.6,6.47,6.41,6.02,5.88,5.88,5.99,6.05,6.06,6.05,5.99,6.06,6.11,6.13,6.08,6.14,6.45,6.48,6.49,6.56,6.17,6.17,6.18,6.29,6.27,6.25,6.24,6.16,6.03,6.13,6.11,6.08,6.21,6.15,6.16,6.17,6.44,6.59,6.61,6.53,6.4,6.37,6.56,6.62,6.95,6.76,6.88,6.79,6.54,6.34,6.34,6.2,6.18,5.94,5.92,5.75,5.63,5.72,5.65,5.73,5.53,5.56,5.52,5.41,5.23,5.08,4.94,4.95,4.98,5.16,5.27,5.15,5.06,5.04,5.1,5.17,5.12,5.03,5.33,5.32,5.08,5.16,5.36,5.45,5.27,5.25,5.16,5.16,5.08,5.09,5.03,4.79,4.73,4.83,4.85,4.88,4.99,4.98,4.98,5.03,5.41,5.61,5.66,5.39,5.4,5.25,5.62,5.65,5.82,5.46,5.33,5.25,5.24,5.23,5.3,5.37,5.47,5.42,5.49,5.12,5.13,5.17,5.19,5.15,4.94,4.98,4.94,5.2,5.26,5.13,5.07,5.16,5.21,5.15,5.15,5.17,5.15,5.05,5.01,5.1,5.1,5.11,5.15,5.15,5.2,5.19,5.19,5.15,4.87,4.86,4.87,4.81,4.86,4.78,4.68,4.67,4.7,4.69,4.7,4.64,4.75,4.73,4.69,4.64,4.69,4.56,4.52,4.6,5.16,4.5,4.53,4.44,4.48,4.47,4.48,4.43,4.44,4.45,4.72,4.73,4.71,4.66,4.67,4.64,4.96,5.02,4.95,5.02,5.19,4.98,4.98,4.96,4.99,4.98,4.94,5,4.92,4.93,4.97,4.96,5.02,5.08,4.97,4.85,6.39,6.34,6.3,6.29,6.15,6.35,6.24,6.32,6.39,6.38,6.34,6.31,6.27,6.27,5.96,5.92,5.73,5.65,5.57,5.38,5.46,5.44,5.38,5.36,5.46,5.57,5.38,5.38,5.34,5.3,5.29,5.29,5.29,5.25,5.27,5.26,5.25,5.27,5.26,5.29,5.38,5.35,5.27,5.41,5.33,5.35,5.27,5.08,4.91,4.98,4.86,4.92,4.98,4.83,4.71,4.62,4.75,4.8,4.9,5.04,5,4.96,4.99,5.11,5.15,4.87,4.82,4.86,4.75,4.76,4.74,4.79,4.76,4.75,4.73,4.74,4.76,4.69,4.61,4.52,4.49,4.41,4.34,4.33,4.4,4.52,4.53,4.48,4.61,4.7,4.61,4.49,4.46,4.55,4.52,4.55,4.58,4.59,4.5,4.5,4.54,4.5,4.52,4.46,4.53,4.53,4.67,5.45,4.77,4.85,4.78,4.85,4.82,4.8,4.49,4.58,4.81,4.81,4.91,4.85,4.87,4.8,4.63,4.67,4.84,4.86,4.86,4.8,4.7,4.73,4.75,4.82,4.9,4.89,4.83,4.73,4.76,4.72,4.72,4.64,4.78,4.99,4.93,4.89,4.96,5.13,5.02,5.07,5.08,5.06,4.94,5.01,5.02,4.92,4.93,4.83,4.9]@市盈率@市盈率